Temmuz 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 14,4000 | 14,4000 | 14,2900 | 14,3100 | %-0,49 |
| 30.07.2018 | 14,2900 | 14,3900 | 14,1000 | 14,3800 | %0,63 |
| 27.07.2018 | 14,2300 | 14,4400 | 14,2000 | 14,2900 | %0,00 |
| 26.07.2018 | 14,3600 | 14,4800 | 14,2400 | 14,2900 | %-0,14 |
| 25.07.2018 | 14,3200 | 14,4500 | 14,2200 | 14,3100 | %0,85 |
| 24.07.2018 | 14,4400 | 14,4400 | 14,0100 | 14,1900 | %-1,73 |
| 23.07.2018 | 14,3500 | 14,4800 | 14,3500 | 14,4400 | %0,28 |
| 20.07.2018 | 14,3300 | 14,4400 | 14,2000 | 14,4000 | %0,98 |
| 19.07.2018 | 14,5000 | 14,5500 | 14,2600 | 14,2600 | %-0,97 |
| 18.07.2018 | 14,2500 | 14,4600 | 14,0000 | 14,4000 | %1,12 |
| 17.07.2018 | 14,1000 | 14,3700 | 14,0500 | 14,2400 | %0,99 |
| 16.07.2018 | 14,1200 | 14,2300 | 14,0300 | 14,1000 | %0,00 |
| 13.07.2018 | 14,1000 | 14,2100 | 13,9000 | 14,1000 | %0,71 |
| 12.07.2018 | 14,5000 | 14,5000 | 13,6800 | 14,0000 | %-3,38 |
| 11.07.2018 | 15,0900 | 15,0900 | 14,3000 | 14,4900 | %-3,91 |
| 10.07.2018 | 15,0800 | 15,2000 | 14,9500 | 15,0800 | %0,00 |
| 09.07.2018 | 15,1500 | 15,2000 | 15,0300 | 15,0800 | %-0,46 |
| 06.07.2018 | 15,1700 | 15,1700 | 14,9700 | 15,1500 | %-0,26 |
| 05.07.2018 | 15,1900 | 15,2500 | 15,0800 | 15,1900 | %0,13 |
| 04.07.2018 | 15,2000 | 15,2000 | 15,0100 | 15,1700 | %0,13 |
| 03.07.2018 | 15,1600 | 15,2300 | 15,0100 | 15,1500 | %-0,20 |
| 02.07.2018 | 15,1500 | 15,2000 | 15,0000 | 15,1800 | %1,34 |