Haziran 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 14,8700 | 15,0000 | 14,7800 | 14,9800 | %1,01 |
| 28.06.2018 | 14,7800 | 14,8900 | 14,6600 | 14,8300 | %0,34 |
| 27.06.2018 | 14,5100 | 14,8000 | 14,5100 | 14,7800 | %2,28 |
| 26.06.2018 | 14,0800 | 14,5500 | 14,0800 | 14,4500 | %2,70 |
| 25.06.2018 | 14,9400 | 14,9400 | 14,0000 | 14,0700 | %2,33 |
| 22.06.2018 | 13,4300 | 13,9700 | 13,3700 | 13,7500 | %2,54 |
| 21.06.2018 | 13,3800 | 13,6500 | 13,3500 | 13,4100 | %0,22 |
| 20.06.2018 | 13,4100 | 13,5000 | 13,3000 | 13,3800 | %-0,07 |
| 19.06.2018 | 13,2500 | 13,4600 | 13,0000 | 13,3900 | %0,75 |
| 18.06.2018 | 13,6500 | 13,6500 | 13,1900 | 13,2900 | %-2,28 |
| 15.06.2018 | 13,6000 | 13,6000 | 13,6000 | 13,6000 | %0,00 |
| 14.06.2018 | 13,7700 | 13,7700 | 13,5500 | 13,6000 | %-1,16 |
| 13.06.2018 | 13,9600 | 13,9900 | 13,6800 | 13,7600 | %-1,50 |
| 12.06.2018 | 13,8700 | 14,1500 | 13,8700 | 13,9700 | %-0,14 |
| 11.06.2018 | 14,0500 | 14,1400 | 13,6900 | 13,9900 | %0,65 |
| 08.06.2018 | 14,2000 | 14,2000 | 13,8500 | 13,9000 | %-1,70 |
| 07.06.2018 | 14,1400 | 14,3600 | 14,0200 | 14,1400 | %0,14 |
| 06.06.2018 | 15,2800 | 15,3500 | 13,9400 | 14,1200 | %-7,71 |
| 05.06.2018 | 15,4800 | 15,6000 | 15,3000 | 15,3000 | %-1,16 |
| 04.06.2018 | 15,4100 | 15,8000 | 15,2600 | 15,4800 | %0,45 |
| 01.06.2018 | 15,6500 | 15,6500 | 15,3000 | 15,4100 | %-1,66 |