Amerikan Doları 50,0450 %0,05Euro 56,3481 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.762,01 %0,78Ethereum 2.433,20 %0,50

Mayıs 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201816,050016,050015,430015,6700%-4,33
30.05.201816,250016,500016,250016,3800%0,18
29.05.201816,560016,560016,350016,3500%-0,91
28.05.201816,250016,680016,250016,5000%1,54
25.05.201816,060016,300016,030016,2500%1,25
24.05.201816,250016,420016,050016,0500%-0,74
23.05.201816,300016,300016,000016,1700%-1,40
22.05.201815,980016,490015,970016,4000%2,31
21.05.201816,050016,050015,950016,0300%-0,12
18.05.201816,100016,200015,850016,0500%0,31
17.05.201815,970016,040015,900016,0000%0,31
16.05.201815,880015,970015,800015,9500%0,31
15.05.201816,130016,130015,760015,9000%-1,36
14.05.201815,990016,200015,960016,1200%-2,30
11.05.201815,780016,500015,660016,5000%3,97
10.05.201815,700016,000015,550015,8700%1,02
09.05.201815,900015,900015,480015,7100%-2,24
08.05.201816,540016,540015,990016,0700%-2,67
07.05.201816,380016,820016,380016,5100%0,24
04.05.201816,480016,480016,240016,4700%-0,42
03.05.201816,650016,680016,380016,5400%-0,84
02.05.201816,850016,850016,480016,6800%-2,46
01.05.201817,100017,100017,100017,1000%0,00