Nisan 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	16,8900	17,5600	16,8900	17,1000	%1,18
27.04.2018	17,0200	17,0400	16,8500	16,9000	%-0,71
26.04.2018	17,0500	17,0500	16,8000	17,0200	%0,06
25.04.2018	17,1900	17,2500	16,8800	17,0100	%-0,87
24.04.2018	17,0300	17,2500	16,9700	17,1600	%0,65
23.04.2018	17,0500	17,0500	17,0500	17,0500	%0,00
20.04.2018	16,7800	17,1900	16,6900	17,0500	%1,31
19.04.2018	16,6100	16,9700	16,4100	16,8300	%1,20
18.04.2018	16,3300	16,6500	16,1200	16,6300	%2,09
17.04.2018	16,5300	16,7000	16,2000	16,2900	%-0,67
16.04.2018	16,4000	16,4900	16,2900	16,4000	%0,31
13.04.2018	16,3800	16,4200	16,1500	16,3500	%-0,18
12.04.2018	16,4000	16,4200	16,0000	16,3800	%-0,12
11.04.2018	16,3700	17,0000	15,9300	16,4000	%-0,30
10.04.2018	16,8500	16,9100	16,2700	16,4500	%-2,72
09.04.2018	17,0300	17,1100	16,7800	16,9100	%-0,65
06.04.2018	17,0200	17,1000	16,8500	17,0200	%0,29
05.04.2018	17,1000	17,1400	16,9700	16,9700	%-0,59
04.04.2018	17,1900	17,2000	16,9500	17,0700	%-0,12
03.04.2018	17,1000	17,1800	17,0000	17,0900	%-0,64
02.04.2018	17,0600	17,3000	17,0500	17,2000	%1,42