Mart 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	17,0700	17,1900	16,8300	16,9600	%1,62
29.03.2018	16,7800	16,8400	16,4400	16,6900	%-0,24
28.03.2018	16,8500	16,9600	16,5300	16,7300	%-0,71
27.03.2018	17,0000	17,0200	16,8100	16,8500	%-0,77
26.03.2018	17,2500	17,3100	16,9400	16,9800	%-0,70
23.03.2018	17,0000	17,2300	16,8800	17,1000	%-1,78
22.03.2018	17,6300	17,6400	17,4000	17,4100	%-0,91
21.03.2018	17,7700	17,9000	17,5700	17,5700	%-0,85
20.03.2018	17,4500	17,7600	17,3900	17,7200	%1,61
19.03.2018	17,5000	17,5300	17,2200	17,4400	%2,17
16.03.2018	17,0100	17,0800	16,9500	17,0700	%2,03
15.03.2018	17,0100	17,0200	16,6200	16,7300	%-0,42
14.03.2018	17,1200	17,1700	16,7500	16,8000	%-1,35
13.03.2018	17,1500	17,1900	16,8100	17,0300	%0,00
12.03.2018	16,6900	17,1500	16,6500	17,0300	%2,28
09.03.2018	16,1300	16,7100	16,1000	16,6500	%3,48
08.03.2018	15,9500	16,1300	15,9400	16,0900	%0,44
07.03.2018	16,0200	16,2000	15,7800	16,0200	%0,12
06.03.2018	16,0200	16,2700	15,9400	16,0000	%-0,25
05.03.2018	16,0200	16,3400	15,8100	16,0400	%0,25
02.03.2018	16,0000	16,2400	15,8000	16,0000	%-2,08
01.03.2018	16,2100	16,3800	16,1200	16,3400	%1,49