Amerikan Doları 50,0448 %0,05Euro 56,3758 %0,36Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Şubat 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201815,940016,150015,940016,1000%-0,19
27.02.201816,360016,360016,100016,1300%-0,31
26.02.201816,150016,230016,080016,1800%0,75
23.02.201815,830016,110015,830016,0600%1,52
22.02.201815,820015,920015,770015,8200%0,00
21.02.201815,800015,950015,700015,8200%1,41
20.02.201816,220016,240015,590015,6000%-3,23
19.02.201816,450016,700015,980016,1200%-2,01
16.02.201816,510016,600016,300016,4500%0,12
15.02.201816,100016,430016,080016,4300%2,75
14.02.201816,260016,300015,940015,9900%-1,30
13.02.201816,350016,600016,120016,2000%-0,80
12.02.201816,300016,370016,280016,3300%0,62
09.02.201816,060016,450016,040016,2300%-1,70
08.02.201816,950016,990016,500016,5100%-2,60
07.02.201817,010017,300016,790016,9500%0,00
06.02.201816,740017,140016,380016,9500%-0,18
05.02.201816,580017,090016,560016,9800%1,80
02.02.201816,790016,800015,860016,6800%-0,60
01.02.201816,900017,200016,770016,7800%-0,42