Amerikan Doları 50,0447 %0,05Euro 56,3365 %0,29Gram Altın 6.665,50 %1,48Ons Altın 4.119,29 %1,43Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.284,00 %0,18Ethereum 2.411,33 %-0,40

Ocak 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201817,300017,450016,740016,8500%-1,92
30.01.201816,690017,650016,600017,1800%3,06
29.01.201816,540016,680016,380016,6700%0,91
26.01.201816,530016,640016,470016,5200%-0,06
25.01.201816,580016,780016,490016,5300%-0,18
24.01.201816,500016,670016,450016,5600%0,67
23.01.201816,420016,600016,400016,4500%0,18
22.01.201816,290016,450016,260016,4200%0,86
19.01.201816,620016,720016,220016,2800%-2,05
18.01.201816,530016,730016,410016,6200%0,67
17.01.201816,500016,780016,300016,5100%0,06
16.01.201816,000016,570016,000016,5000%0,79
15.01.201816,820016,950016,370016,3700%-2,68
12.01.201816,660016,970016,640016,8200%1,02
11.01.201816,530016,840016,530016,6500%-0,36
10.01.201816,950016,950016,510016,7100%-1,36
09.01.201817,240017,250016,850016,9400%-1,63
08.01.201817,220017,340017,160017,2200%0,29
05.01.201816,870017,190016,860017,1700%1,90
04.01.201816,540017,050016,500016,8500%1,87
03.01.201816,660016,700016,400016,5400%-0,54
02.01.201816,570016,630016,400016,6300%1,03
01.01.201816,460016,460016,460016,4600%0,00