Amerikan Doları 50,0445 %0,05Euro 56,3615 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,35 %0,43Ethereum 2.425,60 %0,19

Kasım 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201714,200014,710014,200014,6500%0,48
29.11.201714,900014,900014,500014,5800%-2,34
28.11.201715,210015,490014,910014,9300%-2,80
27.11.201715,800015,900015,330015,3600%-2,17
24.11.201715,500016,600015,500015,7000%2,35
23.11.201715,010015,600015,000015,3400%2,27
22.11.201715,050015,210014,900015,0000%-0,27
21.11.201715,000015,180014,710015,0400%0,74
20.11.201715,200015,280014,890014,9300%-1,78
17.11.201715,650015,660015,150015,2000%-2,25
16.11.201715,800015,800015,500015,5500%-1,64
15.11.201715,920016,120015,750015,8100%-0,50
14.11.201715,990016,090015,880015,8900%-0,44
13.11.201716,270016,360015,700015,9600%-1,85
10.11.201716,440016,490016,100016,2600%-1,03
09.11.201716,580016,740016,400016,4300%-0,84
08.11.201716,730016,860016,480016,5700%-0,96
07.11.201716,870017,040016,720016,7300%-0,77
06.11.201716,890016,930016,400016,8600%0,48
03.11.201717,020017,160016,770016,7800%-1,29
02.11.201717,360017,450017,000017,0000%-2,02
01.11.201717,400017,460017,300017,3500%-0,17