Ekim 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	17,8000	17,8000	17,3300	17,3800	%-2,96
30.10.2017	17,6100	17,9500	17,5200	17,9100	%1,99
27.10.2017	17,5100	17,6500	17,0800	17,5600	%0,17
26.10.2017	17,5600	17,7000	17,5000	17,5300	%-0,57
25.10.2017	17,5400	17,6600	17,5400	17,6300	%0,57
24.10.2017	17,7300	17,7500	17,4900	17,5300	%-1,07
23.10.2017	17,8600	17,8600	17,6900	17,7200	%-0,78
20.10.2017	17,8200	18,0900	17,8200	17,8600	%-0,06
19.10.2017	17,7000	17,9500	17,7000	17,8700	%0,96
18.10.2017	17,7500	17,9000	17,6500	17,7000	%-0,11
17.10.2017	17,6000	17,9700	17,4600	17,7200	%1,03
16.10.2017	17,5500	17,7000	17,4200	17,5400	%-0,06
13.10.2017	17,3000	17,5900	17,2500	17,5500	%1,45
12.10.2017	17,0200	17,3000	17,0100	17,3000	%2,06
11.10.2017	16,8300	17,0500	16,7100	16,9500	%0,30
10.10.2017	16,6200	16,9000	16,6200	16,9000	%2,36
09.10.2017	16,5000	16,7200	16,5000	16,5100	%-4,12
06.10.2017	17,2700	17,3300	17,1900	17,2200	%-1,03
05.10.2017	17,5200	17,5500	17,3600	17,4000	%-0,40
04.10.2017	17,6000	17,7000	17,4500	17,4700	%-0,74
03.10.2017	17,6000	17,8200	17,5400	17,6000	%0,00
02.10.2017	17,1600	17,9400	17,1600	17,6000	%2,50