Eylül 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 16,9900 | 17,2100 | 16,9400 | 17,1700 | %1,06 |
| 28.09.2017 | 16,6200 | 17,1800 | 16,6200 | 16,9900 | %1,86 |
| 27.09.2017 | 16,8500 | 17,1500 | 16,5800 | 16,6800 | %-1,01 |
| 26.09.2017 | 16,6400 | 16,9500 | 16,6400 | 16,8500 | %1,26 |
| 25.09.2017 | 17,0800 | 17,0800 | 16,3300 | 16,6400 | %-2,69 |
| 22.09.2017 | 17,3200 | 17,4500 | 17,0300 | 17,1000 | %-1,27 |
| 21.09.2017 | 17,4900 | 17,6700 | 17,2700 | 17,3200 | %-0,63 |
| 20.09.2017 | 17,5500 | 17,6800 | 17,4300 | 17,4300 | %-1,13 |
| 19.09.2017 | 18,2000 | 18,2000 | 17,5000 | 17,6300 | %-2,06 |
| 18.09.2017 | 18,5000 | 18,5800 | 18,0000 | 18,0000 | %-2,76 |
| 15.09.2017 | 18,6000 | 18,7900 | 18,5100 | 18,5100 | %-0,38 |
| 14.09.2017 | 18,8400 | 18,9100 | 18,5400 | 18,5800 | %-1,95 |
| 13.09.2017 | 19,1000 | 19,1100 | 18,9500 | 18,9500 | %-0,58 |
| 12.09.2017 | 19,0200 | 19,1500 | 19,0200 | 19,0600 | %0,16 |
| 11.09.2017 | 19,1000 | 19,1100 | 19,0000 | 19,0300 | %0,05 |
| 08.09.2017 | 19,0900 | 19,1500 | 18,9100 | 19,0200 | %-0,31 |
| 07.09.2017 | 19,1000 | 19,2200 | 19,0100 | 19,0800 | %-0,05 |
| 06.09.2017 | 19,0100 | 19,1700 | 18,9600 | 19,0900 | %0,42 |
| 05.09.2017 | 19,1900 | 19,2500 | 18,9500 | 19,0100 | %-0,94 |
| 04.09.2017 | 19,1900 | 19,1900 | 19,1900 | 19,1900 | %0,00 |
| 01.09.2017 | 19,1900 | 19,1900 | 19,1900 | 19,1900 | %0,00 |