Ağustos 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 19,2000 | 19,2300 | 19,0800 | 19,1900 | %0,00 |
| 30.08.2017 | 19,1900 | 19,1900 | 19,1900 | 19,1900 | %0,00 |
| 29.08.2017 | 19,2500 | 19,3000 | 19,1000 | 19,1900 | %-0,31 |
| 28.08.2017 | 19,0000 | 19,6300 | 19,0000 | 19,2500 | %1,42 |
| 25.08.2017 | 18,6600 | 19,0000 | 18,5500 | 18,9800 | %1,82 |
| 24.08.2017 | 18,8900 | 18,9800 | 18,5900 | 18,6400 | %-1,11 |
| 23.08.2017 | 18,1200 | 18,9800 | 18,1200 | 18,8500 | %2,22 |
| 22.08.2017 | 18,5700 | 18,5800 | 18,3700 | 18,4400 | %-0,43 |
| 21.08.2017 | 18,5700 | 18,5900 | 18,2900 | 18,5200 | %0,38 |
| 18.08.2017 | 18,5800 | 18,7000 | 17,9100 | 18,4500 | %0,76 |
| 17.08.2017 | 18,2000 | 18,5100 | 18,1300 | 18,3100 | %0,60 |
| 16.08.2017 | 18,5000 | 18,7400 | 17,7600 | 18,2000 | %-1,57 |
| 15.08.2017 | 19,2500 | 19,3500 | 18,4100 | 18,4900 | %-3,85 |
| 14.08.2017 | 19,2000 | 19,4600 | 19,1200 | 19,2300 | %0,26 |
| 11.08.2017 | 20,5000 | 20,5000 | 18,9500 | 19,1800 | %-6,44 |
| 10.08.2017 | 21,9000 | 21,9000 | 20,0000 | 20,5000 | %-8,65 |
| 09.08.2017 | 22,3000 | 22,6000 | 22,0000 | 22,4400 | %0,63 |
| 08.08.2017 | 22,5400 | 22,5800 | 22,3000 | 22,3000 | %-1,06 |
| 07.08.2017 | 22,3000 | 22,8600 | 22,3000 | 22,5400 | %1,08 |
| 04.08.2017 | 22,2000 | 22,4000 | 22,2000 | 22,3000 | %0,27 |
| 03.08.2017 | 22,5800 | 22,6000 | 22,2000 | 22,2400 | %-0,71 |
| 02.08.2017 | 22,0000 | 22,8000 | 21,9000 | 22,4000 | %2,85 |
| 01.08.2017 | 22,0400 | 22,1200 | 21,7200 | 21,7800 | %-0,55 |