Temmuz 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 22,0800 | 22,3200 | 21,8000 | 21,9000 | %-0,82 |
| 28.07.2017 | 22,2000 | 22,4000 | 21,4600 | 22,0800 | %-0,81 |
| 27.07.2017 | 21,8000 | 22,5000 | 21,6000 | 22,2600 | %2,87 |
| 26.07.2017 | 20,8400 | 21,7000 | 20,7000 | 21,6400 | %4,44 |
| 25.07.2017 | 20,4400 | 20,8400 | 20,3200 | 20,7200 | %1,57 |
| 24.07.2017 | 20,7000 | 20,7000 | 19,9900 | 20,4000 | %0,39 |
| 21.07.2017 | 20,0000 | 20,7600 | 19,7500 | 20,3200 | %1,60 |
| 20.07.2017 | 19,2300 | 20,1400 | 19,2100 | 20,0000 | %4,17 |
| 19.07.2017 | 19,1800 | 19,3300 | 19,1400 | 19,2000 | %0,58 |
| 18.07.2017 | 19,2000 | 19,2500 | 19,0300 | 19,0900 | %-0,26 |
| 17.07.2017 | 19,1500 | 19,3400 | 19,0000 | 19,1400 | %0,42 |
| 14.07.2017 | 18,9700 | 19,1900 | 18,9600 | 19,0600 | %0,63 |
| 13.07.2017 | 19,1500 | 19,2500 | 18,9400 | 18,9400 | %-0,37 |
| 12.07.2017 | 18,9600 | 19,0300 | 18,8900 | 19,0100 | %0,26 |
| 11.07.2017 | 18,8800 | 19,0400 | 18,8800 | 18,9600 | %0,00 |
| 10.07.2017 | 18,7500 | 19,0200 | 18,7500 | 18,9600 | %1,12 |
| 07.07.2017 | 18,8000 | 18,8000 | 18,6600 | 18,7500 | %0,43 |
| 06.07.2017 | 19,0000 | 19,0100 | 18,6700 | 18,6700 | %-1,32 |
| 05.07.2017 | 19,2400 | 19,2900 | 18,9000 | 18,9200 | %-1,25 |
| 04.07.2017 | 19,1900 | 19,3000 | 19,1100 | 19,1600 | %-0,10 |
| 03.07.2017 | 19,0200 | 19,1800 | 18,9600 | 19,1800 | %0,79 |