Amerikan Doları 50,0399 %0,04Euro 56,1942 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0854 %-1,15EUR/USD 1,1230 %-0,00Bitcoin 80.544,01 %0,51Ethereum 2.429,64 %0,36

Haziran 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201718,880019,030018,880019,0300%0,90
29.06.201718,900019,030018,800018,8600%-0,21
28.06.201719,040019,090018,850018,9000%-0,89
27.06.201719,070019,070019,070019,0700%0,00
26.06.201719,070019,070019,070019,0700%0,00
23.06.201719,090019,090019,010019,0700%0,05
22.06.201719,090019,090018,970019,0600%0,11
21.06.201718,990019,090018,900019,0400%0,47
20.06.201719,140019,140018,950018,9500%-0,52
19.06.201719,050019,100018,980019,0500%0,21
16.06.201719,090019,090018,960019,0100%-0,42
15.06.201719,050019,100018,830019,0900%0,21
14.06.201719,100019,250019,020019,0500%0,00
13.06.201718,920019,210018,890019,0500%1,33
12.06.201718,900019,100018,720018,8000%-0,32
09.06.201718,960019,000018,800018,8600%0,16
08.06.201718,700019,000018,630018,8300%1,07
07.06.201719,040019,200018,610018,6300%-1,95
06.06.201718,610019,000018,400019,0000%1,60
05.06.201718,440018,830018,400018,7000%1,63
02.06.201718,240018,430018,240018,4000%0,88
01.06.201718,260018,500018,080018,2400%0,44