Amerikan Doları 50,0458 %0,06Euro 56,3388 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.605,41 %0,58Ethereum 2.431,37 %0,43

Mayıs 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201718,250018,290018,100018,1600%-3,20
30.05.201718,770018,870018,700018,7600%-0,11
29.05.201719,000019,030018,760018,7800%-0,63
26.05.201719,110019,390018,850018,9000%-0,84
25.05.201718,760019,070018,700019,0600%1,93
24.05.201718,790018,990018,700018,7000%-0,21
23.05.201718,710018,960018,680018,7400%0,16
22.05.201718,880018,880018,700018,7100%0,59
19.05.201718,600018,600018,600018,6000%0,00
18.05.201718,940018,970018,470018,6000%-1,80
17.05.201718,870018,990018,500018,9400%0,37
16.05.201719,030019,190018,820018,8700%-0,68
15.05.201719,100019,440018,950019,0000%0,00
12.05.201718,850019,080018,790019,0000%0,05
11.05.201719,500019,590018,990018,9900%-2,62
10.05.201719,330019,640019,230019,5000%0,93
09.05.201719,260019,350019,100019,3200%0,47
08.05.201719,000019,440018,980019,2300%1,80
05.05.201719,030019,250018,740018,8900%-0,58
04.05.201718,510019,340018,300019,0000%2,70
03.05.201718,040018,730017,840018,5000%11,11
02.05.201716,080016,980016,040016,6500%3,93
01.05.201716,020016,020016,020016,0200%0,00