Amerikan Doları 50,0442 %0,05Euro 56,3003 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.540,75 %0,50Ethereum 2.420,22 %-0,03

Nisan 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201716,000016,240016,000016,0200%-0,25
27.04.201716,090016,120015,950016,0600%-0,12
26.04.201715,990016,210015,920016,0800%0,56
25.04.201716,040016,120015,840015,9900%-0,06
24.04.201716,070016,100015,970016,0000%0,50
21.04.201715,910016,150015,840015,9200%0,06
20.04.201715,800015,950015,800015,9100%0,70
19.04.201715,830015,950015,750015,8000%-0,19
18.04.201715,810015,890015,750015,8300%0,19
17.04.201715,910015,910015,670015,8000%0,77
14.04.201715,860015,860015,600015,6800%-1,07
13.04.201716,100016,130015,850015,8500%-1,37
12.04.201716,160016,210016,070016,0700%-0,43
11.04.201716,240016,290016,130016,1400%-0,62
10.04.201716,120016,280016,060016,2400%0,87
07.04.201716,140016,290016,080016,1000%-0,80
06.04.201716,290016,380016,230016,2300%-0,18
05.04.201716,200016,400016,130016,2600%1,43
04.04.201716,000016,080015,930016,0300%0,31
03.04.201716,000016,060015,930015,9800%0,13