Amerikan Doları 50,0419 %0,05Euro 56,2275 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,15 %0,66Ethereum 2.427,39 %0,26

Mart 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201715,900016,080015,900015,9600%0,25
30.03.201716,000016,100015,920015,9200%-0,50
29.03.201716,090016,090015,930016,0000%-0,56
28.03.201716,100016,100016,010016,0900%0,25
27.03.201716,010016,140015,990016,0500%0,38
24.03.201715,750016,120015,700015,9900%1,52
23.03.201715,690015,800015,650015,7500%0,64
22.03.201715,700015,710015,580015,6500%-0,32
21.03.201715,800015,880015,670015,7000%-0,32
20.03.201715,760015,920015,460015,7500%-0,19
17.03.201715,920015,920015,720015,7800%-0,13
16.03.201715,800015,890015,780015,8000%0,19
15.03.201715,670015,880015,670015,7700%0,77
14.03.201715,530015,670015,440015,6500%0,77
13.03.201715,380015,540015,300015,5300%-0,26
10.03.201715,750015,850015,500015,5700%-1,39
09.03.201715,800015,960015,790015,7900%-1,86
08.03.201716,380016,380016,000016,0900%-1,77
07.03.201716,500016,500016,340016,3800%-0,61
06.03.201716,490016,510016,380016,4800%-0,06
03.03.201716,480016,590016,180016,4900%0,06
02.03.201716,960017,000016,060016,4800%-1,79
01.03.201716,690017,080016,570016,7800%0,66