Amerikan Doları 50,0433 %0,05Euro 56,3564 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.669,77 %0,66Ethereum 2.430,61 %0,40

Şubat 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201716,940016,940016,220016,6700%-0,95
27.02.201716,900017,300016,800016,8300%0,00
24.02.201717,160017,220016,730016,8300%-1,87
23.02.201717,100017,250017,100017,1500%0,29
22.02.201716,950017,330016,930017,1000%1,18
21.02.201716,720017,720016,650016,9000%1,08
20.02.201716,700016,740016,630016,7200%0,42
17.02.201716,600016,700016,500016,6500%0,24
16.02.201716,500016,660016,400016,6100%-0,66
15.02.201716,700016,920016,650016,7200%0,12
14.02.201716,640016,700016,570016,7000%0,48
13.02.201716,480016,630016,410016,6200%1,34
10.02.201716,680016,700016,300016,4000%-1,38
09.02.201716,630016,780016,550016,6300%0,06
08.02.201716,610016,650016,570016,6200%0,30
07.02.201716,570016,650016,570016,5700%0,00
06.02.201716,620016,740016,540016,5700%-0,36
03.02.201716,600016,630016,520016,6300%0,24
02.02.201716,560016,680016,530016,5900%0,48
01.02.201716,480016,600016,320016,5100%0,18