Amerikan Doları 50,0399 %0,04Euro 56,2004 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.528,01 %0,49Ethereum 2.430,01 %0,37

Ocak 2017 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201716,530016,690016,420016,4800%0,18
30.01.201716,010016,470016,010016,4500%1,79
27.01.201716,200016,340016,050016,1600%-0,55
26.01.201716,410016,700016,220016,2500%-0,85
25.01.201716,700016,800016,260016,3900%-1,86
24.01.201716,600016,750016,410016,7000%0,60
23.01.201716,680016,830016,600016,6000%-0,06
20.01.201716,580016,980016,400016,6100%0,06
19.01.201717,200017,250016,600016,6000%-3,21
18.01.201716,450017,990016,450017,1500%4,57
17.01.201716,240016,400016,180016,4000%1,05
16.01.201716,010016,510016,010016,2300%1,25
13.01.201716,070016,100015,890016,0300%-0,06
12.01.201715,840016,160015,840016,0400%1,26
11.01.201715,500015,860015,500015,8400%2,13
10.01.201715,580015,640015,460015,5100%-0,39
09.01.201715,610015,680015,500015,5700%-0,26
06.01.201715,560015,680015,400015,6100%0,32
05.01.201715,550015,680015,400015,5600%-0,06
04.01.201715,800015,840015,490015,5700%-1,21
03.01.201716,150016,160015,500015,7600%-2,60
02.01.201715,950016,230015,740016,1800%1,57