Amerikan Doları 50,0303 %0,02Euro 56,2000 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.405,01 %0,33Ethereum 2.426,00 %0,21

Aralık 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201615,740015,960015,740015,9300%1,21
29.12.201615,800015,840015,720015,7400%0,00
28.12.201615,730015,890015,720015,7400%0,06
27.12.201615,780015,830015,700015,7300%-0,32
26.12.201615,890015,970015,720015,7800%0,25
23.12.201615,900016,270015,650015,7400%0,83
22.12.201615,720015,860015,580015,6100%-0,70
21.12.201615,750015,830015,700015,7200%0,13
20.12.201615,570015,780015,570015,7000%0,32
19.12.201615,500015,650015,410015,6500%1,29
16.12.201615,350015,850015,330015,4500%0,65
15.12.201615,160015,400015,160015,3500%0,59
14.12.201615,150015,370015,150015,2600%0,73
13.12.201615,200015,220015,080015,1500%0,26
12.12.201615,020015,140014,970015,1100%-0,46
09.12.201615,200015,230015,020015,1800%-0,13
08.12.201615,230015,430015,100015,2000%-0,59
07.12.201615,120015,330015,110015,2900%1,26
06.12.201614,790015,130014,770015,1000%2,44
05.12.201614,700014,930014,590014,7400%0,14
02.12.201614,620014,720014,080014,7200%1,31
01.12.201614,940015,020014,390014,5300%-2,61