Amerikan Doları 50,0437 %0,05Euro 56,3344 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.608,01 %0,59Ethereum 2.431,48 %0,43

Kasım 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201615,250015,250014,860014,9200%-1,65
29.11.201615,190015,350015,120015,1700%0,07
28.11.201615,210015,350015,140015,1600%-0,33
25.11.201615,500015,500015,120015,2100%-1,93
24.11.201615,760015,870015,410015,5100%-1,59
23.11.201615,930015,990015,700015,7600%-1,13
22.11.201616,000016,020015,900015,9400%-0,38
21.11.201616,150016,170015,900016,0000%0,13
18.11.201615,760016,180015,690015,9800%1,40
17.11.201615,690015,830015,690015,7600%0,57
16.11.201615,900015,920015,650015,6700%-1,07
15.11.201615,730015,920015,730015,8400%0,89
14.11.201615,960016,000015,670015,7000%-1,57
11.11.201616,070016,120015,920015,9500%-0,93
10.11.201616,080016,640016,080016,1000%0,44
09.11.201615,700016,050015,600016,0300%-0,74
08.11.201616,270016,330015,580016,1500%-0,49
07.11.201616,010016,360016,010016,2300%1,95
04.11.201616,500016,500015,920015,9200%-3,81
03.11.201616,710016,730016,500016,5500%-0,60
02.11.201616,800016,870016,550016,6500%-0,83
01.11.201617,200017,200016,740016,7900%-2,67