Eylül 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2016	17,4300	17,6900	17,1100	17,5200	%0,52
29.09.2016	17,0100	17,6700	16,9500	17,4300	%3,01
28.09.2016	16,8600	17,1000	16,8600	16,9200	%0,53
27.09.2016	16,9700	17,1400	16,8200	16,8300	%-0,71
26.09.2016	17,4700	17,4700	16,8700	16,9500	%-4,51
23.09.2016	17,7500	17,8400	17,6600	17,7500	%-0,06
22.09.2016	17,6600	17,8300	17,6600	17,7600	%0,57
21.09.2016	17,9000	17,9400	17,5800	17,6600	%-1,06
20.09.2016	18,1600	18,1700	17,7300	17,8500	%-1,71
19.09.2016	18,0900	18,4000	18,0900	18,1600	%0,44
16.09.2016	18,1000	18,3500	18,0000	18,0800	%-0,11
15.09.2016	18,1000	18,1000	18,1000	18,1000	%0,00
14.09.2016	18,1000	18,1000	18,1000	18,1000	%0,00
13.09.2016	18,1000	18,1000	18,1000	18,1000	%0,00
12.09.2016	18,1000	18,1000	18,1000	18,1000	%0,00
09.09.2016	18,1600	18,1700	17,8900	18,1000	%-0,33
08.09.2016	18,2000	18,3900	18,1000	18,1600	%0,17
07.09.2016	18,4000	18,5000	18,0000	18,1300	%-1,36
06.09.2016	18,4000	18,7500	18,3500	18,3800	%0,11
05.09.2016	17,7000	19,0000	17,6600	18,3600	%4,26
02.09.2016	17,5200	17,6300	17,4800	17,6100	%0,51
01.09.2016	17,7600	17,9900	17,4400	17,5200	%-1,13