Ağustos 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	17,0200	17,8800	17,0200	17,7200	%4,30
30.08.2016	16,9900	16,9900	16,9900	16,9900	%0,00
29.08.2016	17,0400	17,0900	16,9400	16,9900	%-0,23
26.08.2016	17,1500	17,1500	16,9300	17,0300	%-0,70
25.08.2016	17,1000	17,2400	17,0000	17,1500	%0,94
24.08.2016	17,0700	17,0700	16,7100	16,9900	%-1,22
23.08.2016	17,2200	17,4300	17,1600	17,2000	%0,35
22.08.2016	17,0000	17,1800	16,9200	17,1400	%0,53
19.08.2016	17,0000	17,1200	16,9000	17,0500	%0,83
18.08.2016	17,1500	17,2000	16,8500	16,9100	%-1,23
17.08.2016	17,1000	17,2000	16,8000	17,1200	%0,59
16.08.2016	17,2000	17,3000	16,7600	17,0200	%-1,28
15.08.2016	17,4500	17,4500	17,2000	17,2400	%0,06
12.08.2016	17,3200	17,5000	17,0900	17,2300	%-0,52
11.08.2016	17,2600	17,4000	17,1400	17,3200	%0,41
10.08.2016	17,7700	17,7700	17,0700	17,2500	%-2,38
09.08.2016	17,3200	17,8800	17,3200	17,6700	%2,08
08.08.2016	17,2000	17,3100	17,1900	17,3100	%1,58
05.08.2016	17,0800	17,4100	16,9200	17,0400	%0,18
04.08.2016	17,0200	17,0600	16,8000	17,0100	%0,06
03.08.2016	17,2200	17,3000	16,9000	17,0000	%-1,22
02.08.2016	17,4200	17,5400	17,1300	17,2100	%-1,21
01.08.2016	17,4000	17,6500	17,1100	17,4200	%0,35