Temmuz 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2016	17,2000	17,6000	17,0700	17,3600	%1,46
28.07.2016	17,0000	17,1600	16,9700	17,1100	%1,36
27.07.2016	16,6200	16,9800	16,6200	16,8800	%0,60
26.07.2016	17,0000	17,1000	16,5900	16,7800	%-0,42
25.07.2016	16,0000	16,8600	16,0000	16,8500	%6,31
22.07.2016	15,8000	16,1000	15,5800	15,8500	%0,89
21.07.2016	15,6500	15,9500	15,6100	15,7100	%-3,86
20.07.2016	16,3400	16,4000	16,1100	16,3400	%0,31
19.07.2016	16,0800	16,7200	15,9900	16,2900	%1,31
18.07.2016	16,5400	17,4500	15,0600	16,0800	%-9,15
15.07.2016	17,7600	17,7700	17,5000	17,7000	%0,57
14.07.2016	17,4500	17,6700	17,4500	17,6000	%1,03
13.07.2016	17,4300	17,5500	17,3400	17,4200	%0,11
12.07.2016	17,5000	17,5000	17,3000	17,4000	%-0,46
11.07.2016	17,0000	17,5800	17,0000	17,4800	%2,94
08.07.2016	17,0900	17,1000	16,9600	16,9800	%-0,53
07.07.2016	17,0700	17,0700	17,0700	17,0700	%0,00
06.07.2016	17,0700	17,0700	17,0700	17,0700	%0,00
05.07.2016	17,0700	17,0700	17,0700	17,0700	%0,00
04.07.2016	17,1000	17,1300	17,0100	17,0700	%0,53
01.07.2016	17,1000	17,1900	16,9500	16,9800	%-0,53