Haziran 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	17,0800	17,2100	17,0200	17,0700	%-0,06
29.06.2016	17,1600	17,2300	17,0100	17,0800	%-0,47
28.06.2016	17,0000	17,3000	17,0000	17,1600	%0,94
27.06.2016	17,1500	17,3000	16,9700	17,0000	%-0,87
24.06.2016	16,5000	17,3000	16,5000	17,1500	%-3,05
23.06.2016	17,7000	17,8300	17,6500	17,6900	%0,11
22.06.2016	17,7900	17,8300	17,6500	17,6700	%-0,67
21.06.2016	17,9000	17,9100	17,6800	17,7900	%-0,61
20.06.2016	17,7200	17,9300	17,7200	17,9000	%1,19
17.06.2016	17,5000	17,7000	17,5000	17,6900	%1,32
16.06.2016	17,9300	17,9600	17,4000	17,4600	%-2,62
15.06.2016	17,9500	18,1100	17,9200	17,9300	%-0,11
14.06.2016	18,1700	18,2100	17,8000	17,9500	%-0,94
13.06.2016	18,5000	18,7000	17,9500	18,1200	%-2,05
10.06.2016	18,6100	18,7500	18,4500	18,5000	%-0,80
09.06.2016	18,6500	18,8100	18,6000	18,6500	%0,00
08.06.2016	18,8300	18,9300	18,6500	18,6500	%-0,96
07.06.2016	19,0200	19,0600	18,8000	18,8300	%-0,95
06.06.2016	19,0100	19,1000	19,0000	19,0100	%0,26
03.06.2016	18,7600	18,9800	18,7400	18,9600	%1,07
02.06.2016	18,8100	19,0800	18,7500	18,7600	%-0,27
01.06.2016	18,8400	19,1200	18,7000	18,8100	%-1,62