Amerikan Doları 50,0441 %0,05Euro 56,3177 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,01 %0,72Ethereum 2.429,90 %0,37

Mayıs 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201619,400019,400019,000019,1200%-5,53
30.05.201620,500020,780018,500020,2400%-1,27
27.05.201620,140020,600020,140020,5000%1,79
26.05.201620,140020,220019,910020,1400%0,10
25.05.201619,980020,540019,980020,1200%0,85
24.05.201619,610020,000019,610019,9500%1,73
23.05.201619,520019,640019,500019,6100%0,62
20.05.201619,310019,500019,300019,4900%0,93
19.05.201619,310019,310019,310019,3100%0,00
18.05.201619,250019,370019,150019,3100%0,63
17.05.201619,430019,490019,020019,1900%-0,62
16.05.201619,650019,690019,300019,3100%-1,68
13.05.201619,760019,880019,500019,6400%-0,61
12.05.201619,640019,900019,610019,7600%0,76
11.05.201619,590019,630019,490019,6100%0,46
10.05.201619,580019,730019,440019,5200%-0,15
09.05.201619,410019,760019,410019,5500%0,72
06.05.201619,630019,630019,250019,4100%-1,12
05.05.201619,000019,720018,960019,6300%-1,06
04.05.201620,180020,180019,800019,8400%-1,59
03.05.201620,380020,600019,740020,1600%-1,18
02.05.201620,500020,640020,340020,4000%-0,10