Nisan 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	20,5200	20,6000	20,3400	20,4200	%-0,49
28.04.2016	20,7200	20,7200	20,4800	20,5200	%-0,58
27.04.2016	20,7200	20,8000	20,5000	20,6400	%-0,19
26.04.2016	20,9200	20,9800	20,5600	20,6800	%-0,77
25.04.2016	20,5000	21,4200	20,4800	20,8400	%2,06
22.04.2016	20,4200	20,5600	20,2400	20,4200	%0,10
21.04.2016	20,4400	20,7800	20,3800	20,4000	%0,20
20.04.2016	20,9800	21,0400	20,3000	20,3600	%-2,77
19.04.2016	21,1200	21,2400	20,9200	20,9400	%-0,76
18.04.2016	21,0600	21,3000	20,9400	21,1000	%0,29
15.04.2016	21,2000	21,3400	20,8600	21,0400	%-0,75
14.04.2016	20,8000	21,4400	20,8000	21,2000	%1,92
13.04.2016	20,8400	20,8800	20,7200	20,8000	%0,48
12.04.2016	20,5000	20,8800	20,4800	20,7000	%1,07
11.04.2016	20,3800	20,5200	20,2000	20,4800	%0,69
08.04.2016	20,3000	20,3600	20,2000	20,3400	%0,30
07.04.2016	20,4000	20,4600	20,2000	20,2800	%0,00
06.04.2016	20,6200	20,7400	20,2600	20,2800	%-1,46
05.04.2016	20,7800	20,8800	20,5800	20,5800	%-0,87
04.04.2016	20,4600	20,8400	20,2200	20,7600	%1,67
01.04.2016	20,1200	20,7200	20,1000	20,4200	%1,39