Amerikan Doları 50,0319 %0,03Euro 56,2050 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,00 %0,41Ethereum 2.430,38 %0,39

Mart 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201620,220020,220020,020020,1400%-0,20
30.03.201620,260020,260020,100020,1800%0,40
29.03.201620,100020,320020,060020,1000%-0,20
28.03.201620,340020,380020,020020,1400%-0,98
25.03.201620,500020,560020,300020,3400%-0,49
24.03.201621,000021,000020,000020,4400%1,79
23.03.201620,780020,840020,000020,0800%-3,37
22.03.201621,400021,400020,600020,7800%-2,53
21.03.201621,680021,940020,720021,3200%-1,14
18.03.201620,666722,366720,666721,5667%4,35
17.03.201620,766720,766720,600020,6667%0,32
16.03.201620,700020,766720,500020,6000%0,00
15.03.201620,750020,850020,600020,6000%-1,20
14.03.201620,900020,900020,716720,8500%0,08
11.03.201621,116721,333320,733320,8333%0,24
10.03.201620,850021,050020,766720,7833%0,00
09.03.201620,800020,916720,750020,7833%0,00
08.03.201620,966720,966720,750020,7833%-0,87
07.03.201620,883321,300020,883320,9667%0,80
04.03.201620,733321,033320,550020,8000%0,81
03.03.201620,816720,933320,566720,6333%-0,88
02.03.201620,983321,033320,766720,8167%0,16
01.03.201620,866721,400020,566720,7833%0,24