Amerikan Doları 50,0321 %0,03Euro 56,3032 %0,23Gram Altın 6.684,00 %1,77Ons Altın 4.132,06 %1,74Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.640,04 %0,63Ethereum 2.431,30 %0,43

Şubat 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201620,666720,816720,400020,7333%0,65
26.02.201620,850021,000020,566720,6000%-0,32
25.02.201620,683321,233320,566720,6667%0,40
24.02.201620,500021,633320,416720,5833%0,49
23.02.201620,516720,616720,350020,4833%0,49
22.02.201619,700021,283319,666720,3833%4,09
19.02.201619,433319,666719,400019,5833%0,69
18.02.201619,450019,733319,166719,4500%-0,09
17.02.201618,916719,716718,850019,4667%2,10
16.02.201619,250019,816719,000019,0667%-0,09
15.02.201619,866719,900018,900019,0833%-3,38
12.02.201620,300020,333319,733319,7500%-1,58
11.02.201620,166720,433319,816720,0667%-1,31
10.02.201621,000021,083320,216720,3333%-2,24
09.02.201620,766721,266720,366720,8000%0,32
08.02.201621,600022,233320,733320,7333%-3,72
05.02.201622,400022,433321,166721,5333%-4,44
04.02.201619,233322,916719,216722,5333%17,98
03.02.201618,966719,150018,833319,1000%0,88
02.02.201619,016719,166718,933318,9333%-0,44
01.02.201619,150019,150018,850019,0167%-0,70