Amerikan Doları 50,0375 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.628,83 %0,61Ethereum 2.433,63 %0,52

Ocak 2016 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201619,166719,250019,116719,1500%0,79
28.01.201619,033319,133318,966719,0000%0,35
27.01.201618,833319,133318,833318,9333%0,62
26.01.201618,616718,916718,416718,8167%1,16
25.01.201618,583318,783318,550018,6000%1,55
22.01.201618,316718,316718,316718,3167%0,00
21.01.201618,600018,616718,200018,3167%-1,61
20.01.201618,766718,800018,500018,6167%-1,06
19.01.201618,833318,966718,766718,8167%0,44
18.01.201618,966718,966718,683318,7333%-0,44
15.01.201619,083319,183318,700018,8167%-0,96
14.01.201619,350019,366718,950019,0000%-2,06
13.01.201619,233319,716719,233319,4000%1,39
12.01.201619,250019,250018,950019,1333%-0,17
11.01.201619,066719,300019,050019,1667%0,00
08.01.201619,333319,566719,166719,1667%-0,43
07.01.201619,333319,333319,050019,2500%-0,94
06.01.201619,333319,583319,216719,4333%0,52
05.01.201619,350019,666718,933319,3333%-0,09
04.01.201619,516719,516719,166719,3500%-1,53
01.01.201619,650019,650019,650019,6500%0,00