Amerikan Doları 50,0443 %0,05Euro 56,3658 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8070 %-1,45EUR/USD 1,1263 %0,29Bitcoin 80.460,01 %0,40Ethereum 2.424,37 %0,14

Aralık 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201519,600019,866719,533319,6500%-0,51
30.12.201520,116720,150019,466719,7500%-1,82
29.12.201520,216720,466720,116720,1167%-0,49
28.12.201520,516720,516720,200020,2167%-0,90
25.12.201520,300020,433320,183320,4000%0,66
24.12.201520,516720,516720,266720,2667%-1,06
23.12.201520,400020,616720,400020,4833%0,49
22.12.201520,566720,566720,233320,3833%-0,57
21.12.201520,216721,000020,216720,5000%1,49
18.12.201520,000020,533319,900020,2000%1,17
17.12.201519,866720,266719,683319,9667%2,22
16.12.201519,333319,566718,833319,5333%2,00
15.12.201518,466719,200018,466719,1500%3,98
14.12.201518,966719,000018,266718,4167%-1,43
11.12.201518,900019,200018,500018,6833%-1,58
10.12.201519,666719,900018,850018,9833%-4,04
09.12.201519,466720,050018,333319,7833%2,15
08.12.201519,650019,883319,333319,3667%-1,61
07.12.201520,066720,233319,566719,6833%-1,75
04.12.201520,600020,666719,750020,0333%-2,75
03.12.201520,833321,066720,600020,6000%-1,83
02.12.201521,066721,150020,916720,9833%0,16
01.12.201520,683321,000020,600020,9500%1,37