Ekim 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	21,3833	21,6167	21,0500	21,6167	%1,41
29.10.2015	21,3167	21,3167	21,3167	21,3167	%0,00
28.10.2015	21,1167	21,3333	21,0000	21,3167	%1,03
27.10.2015	21,2000	21,2000	20,9167	21,1000	%-2,16
26.10.2015	21,9333	21,9833	21,5167	21,5667	%-2,56
23.10.2015	22,4333	22,5000	22,0000	22,1333	%-1,78
22.10.2015	22,5333	22,6667	22,5167	22,5333	%-0,15
21.10.2015	22,8000	22,8000	22,5000	22,5667	%-0,07
20.10.2015	22,2667	22,6000	22,2667	22,5833	%1,65
19.10.2015	22,1833	22,2333	22,1167	22,2167	%0,98
16.10.2015	22,1333	22,3000	22,0000	22,0000	%0,30
15.10.2015	22,1000	22,1000	21,8667	21,9333	%0,77
14.10.2015	21,7500	21,9333	21,7500	21,7667	%-0,15
13.10.2015	21,9833	21,9833	21,6667	21,8000	%-1,13
12.10.2015	21,8833	22,1500	21,8833	22,0500	%-0,53
09.10.2015	22,3667	22,3667	22,1500	22,1667	%-0,30
08.10.2015	22,1833	22,2500	22,1167	22,2333	%0,30
07.10.2015	22,2333	22,2333	22,0667	22,1667	%0,45
06.10.2015	22,2333	22,3000	21,9833	22,0667	%0,30
05.10.2015	22,0667	22,1667	21,8833	22,0000	%2,17
02.10.2015	21,4833	21,5500	21,3667	21,5333	%-1,75
01.10.2015	22,3000	22,3167	21,8333	21,9167	%-1,28