Eylül 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 21,9500 | 22,3167 | 21,8667 | 22,2000 | %2,30 |
| 29.09.2015 | 21,4833 | 21,7333 | 21,4667 | 21,7000 | %1,09 |
| 28.09.2015 | 21,2500 | 21,6167 | 21,0500 | 21,4667 | %1,10 |
| 25.09.2015 | 21,2333 | 21,2333 | 21,2333 | 21,2333 | %0,00 |
| 24.09.2015 | 21,2333 | 21,2333 | 21,2333 | 21,2333 | %0,00 |
| 23.09.2015 | 21,0000 | 21,3500 | 20,9000 | 21,2333 | %1,27 |
| 22.09.2015 | 20,9333 | 21,0000 | 20,8333 | 20,9667 | %-1,49 |
| 21.09.2015 | 20,8833 | 21,5167 | 20,8667 | 21,2833 | %5,71 |
| 18.09.2015 | 20,1000 | 20,1500 | 20,0500 | 20,1333 | %0,25 |
| 17.09.2015 | 20,0667 | 20,2000 | 20,0333 | 20,0833 | %0,00 |
| 16.09.2015 | 20,0333 | 20,2333 | 20,0333 | 20,0833 | %-0,08 |
| 15.09.2015 | 19,8167 | 20,1167 | 19,8167 | 20,1000 | %1,94 |
| 14.09.2015 | 19,8167 | 19,8667 | 19,7000 | 19,7167 | %-1,17 |
| 11.09.2015 | 19,9500 | 19,9667 | 19,9000 | 19,9500 | %-0,42 |
| 10.09.2015 | 20,0333 | 20,1333 | 19,9667 | 20,0333 | %-0,41 |
| 09.09.2015 | 20,0333 | 20,3333 | 20,0000 | 20,1167 | %1,26 |
| 08.09.2015 | 19,9000 | 19,9333 | 19,8000 | 19,8667 | %0,00 |
| 07.09.2015 | 19,8333 | 19,9333 | 19,7833 | 19,8667 | %-0,58 |
| 04.09.2015 | 19,9667 | 20,0833 | 19,9333 | 19,9833 | %0,08 |
| 03.09.2015 | 20,0333 | 20,0667 | 19,9000 | 19,9667 | %-0,33 |
| 02.09.2015 | 20,0833 | 20,2000 | 20,0333 | 20,0333 | %0,08 |
| 01.09.2015 | 20,0167 | 20,1333 | 19,9667 | 20,0167 | %-1,07 |