Ağustos 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 20,1333 | 20,4833 | 20,1000 | 20,2333 | %2,02 |
| 28.08.2015 | 20,0000 | 20,1000 | 19,8333 | 19,8333 | %-1,08 |
| 27.08.2015 | 20,1667 | 20,1667 | 20,0167 | 20,0500 | %1,60 |
| 26.08.2015 | 19,7000 | 19,8667 | 19,6500 | 19,7333 | %-0,25 |
| 25.08.2015 | 19,6667 | 19,9667 | 19,6500 | 19,7833 | %2,06 |
| 24.08.2015 | 19,5667 | 19,8667 | 19,0667 | 19,3833 | %-2,51 |
| 21.08.2015 | 19,3833 | 20,1667 | 19,2667 | 19,8833 | %2,49 |
| 20.08.2015 | 19,3833 | 19,5000 | 19,2333 | 19,4000 | %-1,02 |
| 19.08.2015 | 19,6667 | 19,7000 | 19,3333 | 19,6000 | %0,00 |
| 18.08.2015 | 19,6833 | 19,8833 | 19,6000 | 19,6000 | %0,34 |
| 17.08.2015 | 19,6333 | 19,6333 | 19,4000 | 19,5333 | %-1,68 |
| 14.08.2015 | 20,0000 | 20,0667 | 19,7333 | 19,8667 | %0,51 |
| 13.08.2015 | 19,0333 | 20,1000 | 18,9333 | 19,7667 | %0,68 |
| 12.08.2015 | 19,8000 | 19,8000 | 19,6333 | 19,6333 | %-3,60 |
| 11.08.2015 | 20,3333 | 20,4000 | 20,1333 | 20,3667 | %1,83 |
| 10.08.2015 | 20,1667 | 20,1667 | 20,0000 | 20,0000 | %-4,46 |
| 07.08.2015 | 21,0000 | 21,1000 | 20,6833 | 20,9333 | %-0,55 |
| 06.08.2015 | 20,9000 | 21,3000 | 20,9000 | 21,0500 | %1,61 |
| 05.08.2015 | 20,4333 | 20,8000 | 20,4333 | 20,7167 | %0,49 |
| 04.08.2015 | 20,9333 | 20,9833 | 20,2333 | 20,6167 | %-0,24 |
| 03.08.2015 | 21,5500 | 21,5500 | 20,6667 | 20,6667 | %-2,29 |