Temmuz 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 21,1167 | 21,3333 | 21,0833 | 21,1500 | %0,71 |
| 30.07.2015 | 21,0167 | 21,2333 | 21,0000 | 21,0000 | %-1,25 |
| 29.07.2015 | 21,1167 | 21,3667 | 21,1000 | 21,2667 | %1,03 |
| 28.07.2015 | 21,0500 | 21,3333 | 20,5833 | 21,0500 | %3,44 |
| 27.07.2015 | 20,6167 | 20,6500 | 20,0000 | 20,3500 | %-2,40 |
| 24.07.2015 | 20,7333 | 20,9833 | 20,6333 | 20,8500 | %0,56 |
| 23.07.2015 | 21,5833 | 21,6667 | 20,7000 | 20,7333 | %-5,90 |
| 22.07.2015 | 22,1833 | 22,3000 | 22,0333 | 22,0333 | %-2,00 |
| 21.07.2015 | 22,2500 | 22,5000 | 22,1333 | 22,4833 | %2,20 |
| 20.07.2015 | 22,1000 | 22,1500 | 21,9167 | 22,0000 | %-1,86 |
| 17.07.2015 | 22,4167 | 22,4167 | 22,4167 | 22,4167 | %0,00 |
| 16.07.2015 | 22,3167 | 22,6667 | 22,2000 | 22,4167 | %0,45 |
| 15.07.2015 | 22,0167 | 22,3333 | 22,0000 | 22,3167 | %3,72 |
| 14.07.2015 | 22,0000 | 22,0500 | 21,5000 | 21,5167 | %-2,79 |
| 13.07.2015 | 22,4333 | 22,4667 | 22,1000 | 22,1333 | %-1,34 |
| 10.07.2015 | 22,5833 | 22,8167 | 22,3500 | 22,4333 | %-2,04 |
| 09.07.2015 | 25,1000 | 25,6000 | 22,6667 | 22,9000 | %-5,18 |
| 08.07.2015 | 25,0500 | 25,0500 | 23,8333 | 24,1500 | %-3,14 |
| 07.07.2015 | 24,9833 | 25,2833 | 24,7333 | 24,9333 | %0,47 |
| 06.07.2015 | 24,5167 | 24,9333 | 24,3833 | 24,8167 | %6,05 |
| 03.07.2015 | 23,6500 | 23,6667 | 23,4000 | 23,4000 | %-1,47 |
| 02.07.2015 | 23,3667 | 23,7500 | 23,3667 | 23,7500 | %1,71 |
| 01.07.2015 | 23,6333 | 23,6333 | 23,2333 | 23,3500 | %-0,07 |