Haziran 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	23,9333	24,0000	23,3500	23,3667	%-1,54
29.06.2015	23,6667	24,1667	23,6167	23,7333	%2,89
26.06.2015	22,6667	23,0833	22,5333	23,0667	%2,90
25.06.2015	22,5667	22,5667	22,1333	22,4167	%-0,96
24.06.2015	22,6333	22,6667	22,4667	22,6333	%3,27
23.06.2015	21,9167	22,0500	21,7500	21,9167	%0,08
22.06.2015	22,2333	22,2333	21,8667	21,9000	%-1,05
19.06.2015	22,2000	22,3667	22,1333	22,1333	%1,22
18.06.2015	22,0000	22,0500	21,8333	21,8667	%2,66
17.06.2015	20,7333	22,1667	20,7000	21,3000	%2,82
16.06.2015	20,6333	20,9333	20,6000	20,7167	%1,06
15.06.2015	20,9167	20,9333	20,5000	20,5000	%-1,44
12.06.2015	21,1667	21,1833	20,5000	20,8000	%-1,42
11.06.2015	21,4833	21,9167	21,0833	21,1000	%8,21
10.06.2015	19,4000	19,8000	19,3167	19,5000	%2,72
09.06.2015	18,4333	19,3833	18,4333	18,9833	%6,35
08.06.2015	17,1333	18,0333	17,0667	17,8500	%-10,68
05.06.2015	20,3833	20,3833	19,9500	19,9833	%-1,96
04.06.2015	20,2167	20,4667	20,1833	20,3833	%-0,65
03.06.2015	20,4500	20,7667	20,3833	20,5167	%1,07
02.06.2015	20,2667	20,5500	20,2667	20,3000	%0,16
01.06.2015	20,9000	21,0000	20,1333	20,2667	%-5,00