Amerikan Doları 50,0424 %0,05Euro 56,2166 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.706,01 %0,71Ethereum 2.430,91 %0,41

Nisan 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201520,450020,450020,000020,0000%-1,32
29.04.201520,366720,400020,266720,2667%-0,33
28.04.201520,550020,733320,250020,3333%0,83
27.04.201520,250020,333320,150020,1667%0,83
24.04.201520,200020,200020,000020,0000%-1,23
23.04.201520,250020,250020,250020,2500%0,00
22.04.201520,416720,416720,233320,2500%-0,41
21.04.201520,183320,500020,083320,3333%2,18
20.04.201519,900020,033319,800019,9000%1,19
17.04.201519,666720,050019,666719,6667%-1,42
16.04.201519,983320,150019,883319,9500%2,22
15.04.201519,516719,883319,516719,5167%-1,51
14.04.201519,666720,000019,583319,8167%-1,33
13.04.201520,333320,450020,083320,0833%-1,23
10.04.201520,666720,666720,333320,3333%-2,48
09.04.201521,033321,316720,850020,8500%1,96
08.04.201520,450020,666720,150020,4500%1,40
07.04.201520,150020,333320,050020,1667%0,25
06.04.201520,050020,183319,933320,1167%0,58
03.04.201519,783320,083319,216720,0000%0,84
02.04.201520,133320,183319,766719,8333%3,57
01.04.201519,150019,233319,033319,1500%-0,95