Mart 2015 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	19,3333	19,3333	19,3333	19,3333	%0,00
30.03.2015	19,2667	19,6500	19,1500	19,3333	%1,58
27.03.2015	18,9667	19,2667	18,9500	19,0333	%-1,04
26.03.2015	19,1000	19,3333	18,9667	19,2333	%-2,20
25.03.2015	19,9167	20,0000	19,4833	19,6667	%1,72
24.03.2015	19,8500	19,8667	19,3000	19,3333	%-4,84
23.03.2015	19,9000	20,7667	19,8667	20,3167	%2,44
20.03.2015	19,8333	20,0000	19,6667	19,8333	%-1,08
19.03.2015	20,1500	20,9333	19,9667	20,0500	%1,43
18.03.2015	18,6667	20,5333	18,5333	19,7667	%1,37
17.03.2015	18,8333	19,6167	18,4500	19,5000	%14,71
16.03.2015	16,5667	17,3000	16,5000	17,0000	%3,76
13.03.2015	16,5833	16,6000	16,3833	16,3833	%-2,77
12.03.2015	17,3333	17,3333	16,7500	16,8500	%-2,22
11.03.2015	17,7000	17,7000	16,8500	17,2333	%-2,36
10.03.2015	17,8000	17,9000	17,5000	17,6500	%-5,02
09.03.2015	19,1833	19,2000	18,5833	18,5833	%-2,28
06.03.2015	19,3667	19,6333	19,0000	19,0167	%-1,21
05.03.2015	18,9667	19,4500	18,9500	19,2500	%0,87
04.03.2015	20,0667	20,1000	19,0833	19,0833	%-5,06
03.03.2015	20,1667	20,1667	20,0667	20,1000	%-1,95
02.03.2015	20,5000	21,2333	20,5000	20,5000	%0,00