Amerikan Doları 50,0445 %0,05Euro 56,3793 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,78 %0,40

Kasım 2014 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.201416,266716,300016,150016,1833%-0,51
27.11.201416,300016,400016,233316,2667%1,88
26.11.201415,883316,000015,866715,9667%0,31
25.11.201415,766716,000015,766715,9167%0,42
24.11.201415,900015,900015,833315,8500%-1,14
21.11.201416,033316,083316,000016,0333%-0,21
20.11.201416,066716,100016,016716,0667%0,00
19.11.201416,183316,183316,050016,0667%-0,72
18.11.201416,300016,300016,183316,1833%-0,31
17.11.201416,316716,333316,233316,2333%-0,71
14.11.201416,350016,383316,333316,3500%-0,41
13.11.201416,416716,433316,300016,4167%0,10
12.11.201416,300016,433316,300016,4000%1,03
11.11.201416,250016,266716,200016,2333%0,00
10.11.201416,283316,300016,216716,2333%-0,10
07.11.201416,250016,266716,100016,2500%0,41
06.11.201416,366716,383316,183316,1833%-1,52
05.11.201416,433316,616716,366716,4333%-1,00
04.11.201416,600016,633316,566716,6000%-0,20
03.11.201416,683316,700016,566716,6333%-1,48