Amerikan Doları 50,0444 %0,05Euro 56,3500 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.671,55 %0,67Ethereum 2.429,30 %0,34

Mart 2014 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201415,933315,950015,750015,8667%1,82
28.03.201415,550015,583315,500015,5833%0,54
27.03.201415,666715,683315,500015,5000%-0,43
26.03.201415,500015,616715,500015,5667%1,30
25.03.201415,483315,550015,333315,3667%-0,86
24.03.201415,650015,666715,333315,5000%-0,96
21.03.201415,650015,683315,616715,6500%-0,95
20.03.201415,800015,833315,733315,8000%-0,42
19.03.201415,850015,866715,816715,8667%0,32
18.03.201415,816715,900015,783315,8167%0,32
17.03.201415,783315,816715,750015,7667%0,21
14.03.201415,800015,800015,700015,7333%-0,74
13.03.201415,650016,133315,566715,8500%1,60
12.03.201415,600015,616715,516715,6000%-1,37
11.03.201415,950015,950015,716715,8167%-0,52
10.03.201415,966716,000015,883315,9000%-0,62
07.03.201416,000016,466715,866716,0000%0,42
06.03.201415,866715,966715,866715,9333%0,21
05.03.201416,033316,066715,833315,9000%-0,42
04.03.201415,733316,000015,733315,9667%3,01
03.03.201415,700015,733315,500015,5000%-3,93