Amerikan Doları 50,0464 %0,06Euro 56,3794 %0,37Gram Altın 6.664,00 %1,46Ons Altın 4.130,18 %1,69Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.786,40 %0,81Ethereum 2.433,95 %0,54

Aralık 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201315,666715,766715,366715,7667%2,16
30.12.201314,400015,466714,400015,4333%15,75
27.12.201312,333313,666712,033313,3333%-4,53
26.12.201314,633314,966713,833313,9667%-8,52
25.12.201316,333316,333315,233315,2667%-4,58
24.12.201316,100016,133315,766716,0000%2,13
23.12.201316,583316,583315,333315,6667%-6,47
20.12.201316,750016,833316,666716,7500%-1,47
19.12.201317,500017,500016,666717,0000%-5,12
18.12.201317,583318,000017,583317,9167%-1,83
17.12.201318,833318,833318,166718,2500%-3,95
16.12.201319,000019,083318,916719,0000%0,00
13.12.201319,000019,000018,916719,0000%0,44
12.12.201318,916719,083318,916718,9167%-1,30
11.12.201319,166719,250019,083319,1667%-0,43
10.12.201319,250019,250019,083319,2500%0,00
09.12.201319,416719,416719,250019,2500%-0,43
06.12.201319,333319,333319,000019,3333%1,31
05.12.201319,083319,166718,833319,0833%-0,87
04.12.201318,916719,333318,833319,2500%1,32
03.12.201318,916719,000018,666719,0000%-2,15
02.12.201319,416719,583319,333319,4167%0,00