Amerikan Doları 50,0412 %0,05Euro 56,3597 %0,33Gram Altın 6.664,00 %1,52Ons Altın 4.126,77 %1,61Brent Petrol 93,9949 %-1,25EUR/USD 1,1264 %0,30Bitcoin 80.567,68 %0,54Ethereum 2.427,23 %0,26

Kasım 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201319,416719,583319,333319,4167%-0,43
28.11.201319,583319,750019,333319,5000%-1,27
27.11.201319,750019,833319,500019,7500%0,42
26.11.201319,666719,916719,500019,6667%0,43
25.11.201319,416719,666719,333319,5833%1,73
22.11.201319,250019,250019,166719,2500%0,43
21.11.201319,333319,333319,166719,1667%-1,71
20.11.201319,083319,666719,000019,5000%2,63
19.11.201319,166719,250019,000019,0000%-1,30
18.11.201319,250019,416719,250019,2500%0,00
15.11.201319,250019,333319,166719,2500%1,32
14.11.201319,083319,083318,916719,0000%1,33
13.11.201318,750018,833318,666718,7500%-0,44
12.11.201318,833319,000018,666718,8333%-1,31
11.11.201319,250019,333319,000019,0833%-1,72
08.11.201319,416719,583319,166719,4167%-0,43
07.11.201319,333319,750019,333319,5000%2,18
06.11.201319,000019,166718,916719,0833%0,00
05.11.201319,000019,166719,000019,0833%0,44
04.11.201319,083319,166718,916719,0000%-2,15
01.11.201319,416719,500019,166719,4167%-0,43