Ağustos 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 17,4167 | 17,4167 | 17,4167 | 17,4167 | %0,00 |
| 29.08.2013 | 17,5000 | 17,9167 | 17,4167 | 17,4167 | %-0,95 |
| 28.08.2013 | 16,3333 | 18,0833 | 15,8333 | 17,5833 | %-7,86 |
| 27.08.2013 | 19,3333 | 19,3333 | 18,9167 | 19,0833 | %-2,55 |
| 26.08.2013 | 19,4167 | 19,5833 | 19,1667 | 19,5833 | %0,86 |
| 23.08.2013 | 19,5000 | 19,6667 | 19,2500 | 19,4167 | %1,75 |
| 22.08.2013 | 19,0000 | 19,1667 | 18,8333 | 19,0833 | %-0,87 |
| 21.08.2013 | 19,2500 | 19,4167 | 19,1667 | 19,2500 | %-1,70 |
| 20.08.2013 | 19,2500 | 19,9167 | 19,1667 | 19,5833 | %0,43 |
| 19.08.2013 | 19,9167 | 20,0000 | 19,3333 | 19,5000 | %-3,70 |
| 16.08.2013 | 20,4167 | 20,5000 | 20,0833 | 20,2500 | %-1,62 |
| 15.08.2013 | 20,8333 | 20,8333 | 20,3333 | 20,5833 | %-1,98 |
| 14.08.2013 | 21,0000 | 21,1667 | 21,0000 | 21,0000 | %0,00 |
| 13.08.2013 | 21,0000 | 21,0833 | 21,0000 | 21,0000 | %-1,56 |
| 12.08.2013 | 21,3333 | 21,5833 | 21,0833 | 21,3333 | %1,99 |
| 09.08.2013 | 20,9167 | 20,9167 | 20,9167 | 20,9167 | %0,00 |
| 08.08.2013 | 20,9167 | 20,9167 | 20,9167 | 20,9167 | %-1,57 |
| 07.08.2013 | 21,2500 | 21,2500 | 20,7500 | 21,2500 | %1,59 |
| 06.08.2013 | 20,9167 | 21,4167 | 20,5833 | 20,9167 | %-1,57 |
| 05.08.2013 | 21,2500 | 21,5000 | 20,5833 | 21,2500 | %3,24 |
| 02.08.2013 | 20,5833 | 20,5833 | 20,1667 | 20,5833 | %1,23 |
| 01.08.2013 | 20,3333 | 20,3333 | 19,7500 | 20,3333 | %2,95 |