Haziran 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2013	18,4167	19,3333	18,1667	18,4167	%1,84
27.06.2013	18,0833	18,1667	17,9167	18,0833	%-0,46
26.06.2013	18,1667	18,1667	17,5000	18,1667	%4,31
25.06.2013	17,4167	17,5833	17,2500	17,4167	%1,46
24.06.2013	17,1667	17,4167	17,0833	17,1667	%-1,44
21.06.2013	17,4167	17,5833	17,0833	17,4167	%0,00
20.06.2013	17,4167	17,9167	17,2500	17,4167	%-3,69
19.06.2013	18,0833	18,0833	17,7500	18,0833	%1,40
18.06.2013	17,8333	18,0833	17,7500	17,8333	%0,00
17.06.2013	17,8333	18,0833	16,5833	17,8333	%-2,73
14.06.2013	18,3333	18,4167	18,0000	18,3333	%1,85
13.06.2013	18,0000	18,3333	17,8333	18,0000	%-0,46
12.06.2013	18,0833	18,0833	17,6667	18,0833	%1,88
11.06.2013	17,7500	18,6667	17,5833	17,7500	%-2,74
10.06.2013	18,2500	18,5000	18,0000	18,2500	%-2,67
07.06.2013	18,7500	18,8333	17,9167	18,7500	%4,17
06.06.2013	18,0000	18,9167	17,0000	18,0000	%-4,42
05.06.2013	18,8333	19,5000	18,2500	18,8333	%1,35
04.06.2013	18,5833	18,6667	17,0000	18,5833	%9,31
03.06.2013	17,0000	18,8333	16,1667	17,0000	%-12,45