Amerikan Doları 50,0440 %0,05Euro 56,3589 %0,33Gram Altın 6.669,00 %1,54Ons Altın 4.121,67 %1,48Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.456,00 %0,40Ethereum 2.424,24 %0,13

Mayıs 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201319,416720,416719,333319,4167%-4,12
30.05.201320,250020,500020,166720,2500%0,41
29.05.201320,166721,166719,833320,1667%-1,22
28.05.201320,416721,166719,750020,4167%2,08
27.05.201320,000020,000019,416720,0000%3,45
24.05.201319,333319,416719,000019,3333%0,43
23.05.201319,250019,666719,083319,2500%-2,53
22.05.201319,750020,166719,500019,7500%1,28
21.05.201319,500019,500019,083319,5000%1,30
20.05.201319,250019,666719,166719,2500%-0,86
17.05.201319,416719,666719,000019,4167%0,00
16.05.201319,416719,500019,083319,4167%1,75
15.05.201319,083319,583318,916719,0833%1,33
14.05.201318,833318,833318,500018,8333%1,35
13.05.201318,583318,666718,333318,5833%0,00
10.05.201318,583318,750018,416718,5833%0,45
09.05.201318,500018,500018,333318,5000%0,45
08.05.201318,416718,416718,166718,4167%0,91
07.05.201318,250018,583318,166718,2500%-1,35
06.05.201318,500018,750018,250018,5000%1,83
03.05.201318,166718,333318,000018,1667%0,46
02.05.201318,083318,250017,916718,0833%0,93
01.05.201317,916717,916717,916717,9167%0,00