Nisan 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	17,9167	18,0833	17,9167	17,9167	%0,00
29.04.2013	17,9167	18,1667	17,8333	17,9167	%-0,92
26.04.2013	18,0833	18,2500	18,0000	18,0833	%-0,46
25.04.2013	18,1667	18,4167	17,9167	18,1667	%1,40
24.04.2013	17,9167	18,0833	17,7500	17,9167	%-0,46
23.04.2013	18,0000	18,0000	18,0000	18,0000	%0,00
22.04.2013	18,0000	18,4167	17,7500	18,0000	%-0,92
19.04.2013	18,1667	18,2500	17,8333	18,1667	%1,40
18.04.2013	17,9167	18,1667	17,8333	17,9167	%-0,92
17.04.2013	18,0833	18,5833	17,9167	18,0833	%-1,36
16.04.2013	18,3333	18,7500	18,3333	18,3333	%-0,90
15.04.2013	18,5000	19,0000	18,4167	18,5000	%-1,77
12.04.2013	18,8333	18,9167	18,0000	18,8333	%4,63
11.04.2013	18,0000	18,0833	17,8333	18,0000	%0,00
10.04.2013	18,0000	18,0833	17,8333	18,0000	%0,93
09.04.2013	17,8333	18,1667	17,7500	17,8333	%0,00
08.04.2013	17,8333	18,1667	17,2500	17,8333	%2,39
05.04.2013	17,4167	17,5833	17,2500	17,4167	%0,48
04.04.2013	17,3333	17,5000	17,0833	17,3333	%1,46
03.04.2013	17,0833	17,4167	17,0000	17,0833	%-1,91
02.04.2013	17,4167	17,5833	17,3333	17,4167	%-0,95
01.04.2013	17,5833	17,6667	17,4167	17,5833	%0,00