Ocak 2013 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 13,8667 | 14,3333 | 13,5000 | 13,8667 | %2,72 |
| 30.01.2013 | 13,5000 | 13,7333 | 13,3000 | 13,5000 | %0,00 |
| 29.01.2013 | 13,5000 | 13,5667 | 13,2333 | 13,5000 | %-0,74 |
| 28.01.2013 | 13,6000 | 13,9333 | 13,4667 | 13,6000 | %-2,39 |
| 25.01.2013 | 13,9333 | 14,1667 | 13,8333 | 13,9333 | %-1,42 |
| 24.01.2013 | 14,1333 | 14,2333 | 14,0667 | 14,1333 | %-0,24 |
| 23.01.2013 | 14,1667 | 14,2667 | 14,1333 | 14,1667 | %0,24 |
| 22.01.2013 | 14,1333 | 14,2667 | 14,0667 | 14,1333 | %-0,70 |
| 21.01.2013 | 14,2333 | 14,2667 | 14,1667 | 14,2333 | %0,00 |
| 18.01.2013 | 14,2333 | 14,3000 | 14,1000 | 14,2333 | %0,00 |
| 17.01.2013 | 14,2333 | 14,3000 | 14,1667 | 14,2333 | %0,23 |
| 16.01.2013 | 14,2000 | 14,3000 | 14,1000 | 14,2000 | %0,47 |
| 15.01.2013 | 14,1333 | 14,2333 | 14,0667 | 14,1333 | %0,00 |
| 14.01.2013 | 14,1333 | 14,2000 | 14,0667 | 14,1333 | %0,24 |
| 11.01.2013 | 14,1000 | 14,2667 | 14,0667 | 14,1000 | %-0,24 |
| 10.01.2013 | 14,1333 | 14,2333 | 14,0000 | 14,1333 | %0,24 |
| 09.01.2013 | 14,1000 | 14,1667 | 13,9333 | 14,1000 | %0,95 |
| 08.01.2013 | 13,9667 | 14,3333 | 13,9667 | 13,9667 | %-0,71 |
| 07.01.2013 | 14,0667 | 14,1000 | 13,9333 | 14,0667 | %1,20 |
| 04.01.2013 | 13,9000 | 14,0667 | 13,8667 | 13,9000 | %-0,24 |
| 03.01.2013 | 13,9333 | 14,1333 | 13,7667 | 13,9333 | %0,97 |
| 02.01.2013 | 13,8000 | 13,9000 | 13,6667 | 13,8000 | %0,98 |
| 01.01.2013 | 13,6667 | 13,6667 | 13,6667 | 13,6667 | %0,00 |