Amerikan Doları 50,0382 %0,04Euro 56,1861 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,02Bitcoin 80.596,01 %0,57Ethereum 2.432,34 %0,47

Ekim 2012 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201213,666714,033313,633313,6667%-0,97
30.10.201213,800014,166713,733313,8000%-1,66
29.10.201214,033314,033314,033314,0333%0,00
26.10.201214,033314,033314,033314,0333%0,00
25.10.201214,033314,033314,033314,0333%0,00
24.10.201214,033314,033314,033314,0333%0,00
23.10.201214,033314,266713,933314,0333%0,48
22.10.201213,966714,266713,866713,9667%-1,87
19.10.201214,233314,566713,500014,2333%2,89
18.10.201213,833314,333313,666713,8333%-1,89
17.10.201214,100015,600014,066714,1000%-3,42
16.10.201214,600014,600013,266714,6000%21,33
15.10.201212,033312,133311,966712,0333%0,00
12.10.201212,033312,233312,000012,0333%-0,82
11.10.201212,133312,200012,033312,1333%0,28
10.10.201212,100012,166711,833312,1000%2,54
09.10.201211,800011,900011,766711,8000%-0,28
08.10.201211,833311,966711,666711,8333%0,57
05.10.201211,966711,966711,766711,7667%0,28
04.10.201211,733311,933311,333311,7333%-1,95
03.10.201211,966712,033311,933311,9667%-0,28
02.10.201212,000012,133311,966712,0000%0,00
01.10.201212,000012,033311,933312,0000%-0,28