Ağustos 2012 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 12,2667 | 12,3000 | 12,1667 | 12,2667 | %-0,27 |
| 30.08.2012 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | %0,00 |
| 29.08.2012 | 12,3000 | 12,4333 | 12,2000 | 12,3000 | %-0,81 |
| 28.08.2012 | 12,4000 | 12,4667 | 12,3333 | 12,4000 | %0,54 |
| 27.08.2012 | 12,3333 | 12,4000 | 12,1667 | 12,3333 | %1,09 |
| 24.08.2012 | 12,2000 | 12,4000 | 12,0667 | 12,2000 | %1,10 |
| 23.08.2012 | 12,0667 | 12,1000 | 11,9000 | 12,0667 | %1,40 |
| 22.08.2012 | 11,9000 | 11,9667 | 11,7333 | 11,9000 | %-0,28 |
| 21.08.2012 | 11,9333 | 11,9333 | 11,9333 | 11,9333 | %0,00 |
| 20.08.2012 | 11,9333 | 11,9333 | 11,9333 | 11,9333 | %0,00 |
| 17.08.2012 | 11,9333 | 12,4000 | 11,7333 | 11,9333 | %-2,98 |
| 16.08.2012 | 12,3000 | 12,4333 | 12,2667 | 12,3000 | %-0,27 |
| 15.08.2012 | 12,3333 | 12,5667 | 12,1000 | 12,3333 | %1,37 |
| 14.08.2012 | 12,1667 | 12,3000 | 11,5000 | 12,1667 | %3,69 |
| 13.08.2012 | 11,7333 | 12,0000 | 11,7000 | 11,7333 | %-1,95 |
| 10.08.2012 | 11,9667 | 11,9667 | 11,5667 | 11,9667 | %3,16 |
| 09.08.2012 | 11,6000 | 11,6333 | 11,5000 | 11,6000 | %0,00 |
| 08.08.2012 | 11,6000 | 11,7333 | 11,5000 | 11,6000 | %-0,57 |
| 07.08.2012 | 11,6667 | 11,9333 | 11,5000 | 11,6667 | %-1,96 |
| 06.08.2012 | 11,9000 | 12,0667 | 11,8667 | 11,9000 | %-0,83 |
| 03.08.2012 | 12,0000 | 12,1000 | 11,9333 | 12,0000 | %-0,28 |
| 02.08.2012 | 12,0333 | 12,2667 | 11,6667 | 12,0333 | %3,14 |
| 01.08.2012 | 11,6667 | 11,6667 | 11,4000 | 11,6667 | %2,34 |