Temmuz 2012 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 11,4000 | 11,5333 | 11,3667 | 11,4000 | %-0,58 |
| 30.07.2012 | 11,4667 | 11,4667 | 11,2667 | 11,4667 | %1,18 |
| 27.07.2012 | 11,3333 | 11,3333 | 11,1333 | 11,3333 | %1,80 |
| 26.07.2012 | 11,1333 | 11,1667 | 10,8333 | 11,1333 | %1,83 |
| 25.07.2012 | 10,9333 | 11,2000 | 10,7333 | 10,9333 | %-2,09 |
| 24.07.2012 | 11,1667 | 11,2333 | 11,1000 | 11,1667 | %0,30 |
| 23.07.2012 | 11,1333 | 11,5000 | 11,0333 | 11,1333 | %-3,19 |
| 20.07.2012 | 11,5000 | 11,5333 | 11,4333 | 11,5000 | %0,00 |
| 19.07.2012 | 11,5000 | 11,5667 | 11,4333 | 11,5000 | %0,00 |
| 18.07.2012 | 11,5000 | 11,6000 | 11,4000 | 11,5000 | %0,00 |
| 17.07.2012 | 11,5000 | 11,7333 | 11,4667 | 11,5000 | %-0,29 |
| 16.07.2012 | 11,5333 | 11,6333 | 11,4667 | 11,5333 | %0,58 |
| 13.07.2012 | 11,4667 | 11,6333 | 11,4000 | 11,4667 | %0,58 |
| 12.07.2012 | 11,4000 | 11,5000 | 11,3333 | 11,4000 | %-0,58 |
| 11.07.2012 | 11,4667 | 11,5667 | 11,4333 | 11,4667 | %-0,58 |
| 10.07.2012 | 11,5333 | 11,5667 | 11,5000 | 11,5333 | %-0,29 |
| 09.07.2012 | 11,5667 | 11,6333 | 11,5000 | 11,5667 | %-0,29 |
| 06.07.2012 | 11,6000 | 11,6000 | 11,4667 | 11,6000 | %0,87 |
| 05.07.2012 | 11,5000 | 11,5667 | 11,4333 | 11,5000 | %-0,29 |
| 04.07.2012 | 11,5333 | 11,6667 | 11,5000 | 11,5333 | %-0,57 |
| 03.07.2012 | 11,6000 | 11,6667 | 11,5000 | 11,6000 | %0,29 |
| 02.07.2012 | 11,5667 | 11,6000 | 11,4000 | 11,5667 | %1,46 |