Haziran 2012 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 11,4000 | 11,6667 | 11,4000 | 11,4000 | %-0,87 |
| 28.06.2012 | 11,5000 | 11,6333 | 11,2667 | 11,5000 | %-0,86 |
| 27.06.2012 | 11,6000 | 11,6333 | 11,4333 | 11,6000 | %1,46 |
| 26.06.2012 | 11,4333 | 11,6000 | 11,3333 | 11,4333 | %-0,58 |
| 25.06.2012 | 11,5000 | 11,8000 | 11,3667 | 11,5000 | %-2,82 |
| 22.06.2012 | 11,8333 | 11,8333 | 11,6333 | 11,8333 | %1,14 |
| 21.06.2012 | 11,7000 | 11,9000 | 11,6667 | 11,7000 | %-1,13 |
| 20.06.2012 | 11,8333 | 11,9333 | 11,8000 | 11,8333 | %0,00 |
| 19.06.2012 | 11,8333 | 11,9667 | 11,6667 | 11,8333 | %0,85 |
| 18.06.2012 | 11,7333 | 12,1333 | 11,7333 | 11,7333 | %-1,12 |
| 15.06.2012 | 11,8667 | 11,9333 | 11,6000 | 11,8667 | %2,30 |
| 14.06.2012 | 11,6000 | 11,7333 | 11,4667 | 11,6000 | %0,29 |
| 13.06.2012 | 11,5667 | 11,8333 | 11,5000 | 11,5667 | %-1,98 |
| 12.06.2012 | 11,8000 | 11,8667 | 11,6333 | 11,8000 | %1,72 |
| 11.06.2012 | 11,6000 | 11,7000 | 11,3333 | 11,6000 | %3,26 |
| 08.06.2012 | 11,2333 | 11,2667 | 11,0000 | 11,2333 | %1,51 |
| 07.06.2012 | 11,0667 | 11,1000 | 10,9333 | 11,0667 | %0,61 |
| 06.06.2012 | 11,0000 | 11,2333 | 10,7333 | 11,0000 | %1,54 |
| 05.06.2012 | 10,8333 | 10,9667 | 10,7667 | 10,8333 | %0,31 |
| 04.06.2012 | 10,8000 | 10,9333 | 10,6000 | 10,8000 | %0,31 |
| 01.06.2012 | 10,7667 | 10,8333 | 10,5333 | 10,7667 | %1,57 |